S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:09PM EDT
Strike:4810.00
Calls
May 22, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 498.42 | 0.00 | - | - | 0 | 2024-05-22 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-05-23 | 0.30 | 0.00 | - | 4 | 0 |
| 385.13 | 0.00 | - | - | 2 | 2024-05-24 | 0.15 | 0.00 | - | 700 | 0 |
| - | - | - | - | - | 2024-05-28 | 0.30 | 0.00 | - | 615 | 0 |
| - | - | - | - | - | 2024-05-29 | 0.25 | 0.00 | - | 13 | 0 |
| 391.03 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.42 | 0.00 | - | 57 | 0 |
| - | - | - | - | - | 2024-06-03 | 0.80 | 0.00 | - | 22 | 0 |
| 436.16 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.95 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-14 | 2.40 | 0.00 | - | 2 | 0 |
| 509.97 | 0.00 | - | 1 | 0 | 2024-06-21 | 3.60 | 0.00 | - | 72 | 0 |
| 449.19 | 0.00 | - | 2 | 0 | 2024-06-28 | 6.10 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-07-05 | 6.90 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-07-12 | 8.40 | 0.00 | - | 1 | 0 |
| 372.52 | 0.00 | - | 1 | 14 | 2024-07-19 | 10.00 | 0.00 | - | 17 | 0 |
| 559.41 | 0.00 | - | 1 | 0 | 2024-07-31 | 12.98 | 0.00 | - | 57 | 0 |
| 372.57 | 0.00 | - | 3 | 1 | 2024-08-16 | 32.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-08-30 | 27.89 | 0.00 | - | 2 | 0 |
| 528.79 | 0.00 | - | 2 | 0 | 2024-09-20 | 27.74 | 0.00 | - | 63 | 0 |
| - | - | - | - | - | 2024-09-30 | 32.82 | 0.00 | - | 366 | 0 |
| - | - | - | - | - | 2024-10-18 | 39.17 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-10-31 | 67.15 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.